Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.55 +9.32 (+0.17%) Dow
38,782.90 +4.80 (+0.01%) Nasdaq
17,875.43 +18.41 (+0.10%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,355 | 2024-06-21 | 7.50 | 0.00 | - | 30 | 1,775 |
| 0.05 | 0.00 | - | 1 | 64 | 2024-06-28 | 6.25 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 8 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 105 | 357 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 1 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 31 | 861 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 1.05 | 0.00 | - | 24 | 10,236 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 60 |
| 1.35 | -0.15 | -10.00% | 1 | 15,455 | 2025-01-17 | 8.25 | 0.00 | - | 5 | 3,766 |
| 4.15 | 0.00 | - | 7 | 2,098 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 63 |
| 3.45 | -0.15 | -4.17% | 3 | 1,279 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.