Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 555 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 201 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 18 | 2024-06-07 | 6.40 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 9 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.74 | -0.05 | -6.33% | 10 | 342 | 2024-08-16 | 6.85 | 0.00 | - | 1 | 173 |
| 1.60 | 0.00 | - | 11 | 95 | 2024-11-15 | 6.89 | 0.00 | - | 12 | 30 |
© 2024 Yahoo. All rights reserved.