Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.45 -372.48 (-2.06%) FTSE 100
8,216.91 -8.42 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-05 | 4.05 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 56 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 35 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 223 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.