Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.51 -8.34 (-0.61%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 3,622 | 2024-05-17 | 3.70 | -0.20 | -5.13% | 14 | 748 |
| 0.07 | 0.00 | - | 3 | 362 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 1 | 121 | 2024-05-31 | 5.60 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 103 | 132 | 2024-06-07 | 3.90 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 1 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 158 | 6,543 | 2024-06-21 | 4.10 | 0.00 | - | 35 | 736 |
| - | - | - | - | - | 2024-06-28 | 3.50 | 0.00 | - | 5 | 6 |
| 0.91 | -0.27 | -22.88% | 6 | 2,636 | 2024-08-16 | 4.71 | +0.04 | +0.86% | 5 | 326 |
| 2.00 | 0.00 | - | 1 | 139 | 2024-11-15 | 7.20 | 0.00 | - | 2 | 12 |
| 2.38 | 0.00 | - | 2 | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.