Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.28 +10.05 (+0.18%) Dow
38,800.59 +22.49 (+0.06%) Nasdaq
17,871.69 +14.67 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.70 -42.71 (-3.07%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 1,867 | 14,656 | 2024-06-21 | 1.34 | 0.00 | - | 76 | 5,584 |
| 0.24 | -0.07 | -22.58% | 1 | 858 | 2024-06-28 | 1.50 | 0.00 | - | 21 | 464 |
| 0.49 | 0.00 | - | 3 | 76 | 2024-07-05 | 1.32 | 0.00 | - | 2 | 86 |
| 0.59 | 0.00 | - | 26 | 98 | 2024-07-12 | 1.68 | 0.00 | - | 5 | 86 |
| 0.71 | -0.01 | -1.39% | 61 | 2,249 | 2024-07-19 | 1.88 | 0.00 | - | 10 | 1,679 |
| 1.00 | 0.00 | - | 3 | 283 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 64 |
| 1.72 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 36 | 2,563 | 2024-08-16 | 2.58 | 0.00 | - | 18 | 2,349 |
| 2.47 | 0.00 | - | 17 | 675 | 2024-11-15 | 2.80 | 0.00 | - | 50 | 1,461 |
| 3.00 | 0.00 | - | 28 | 719 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 546 |
© 2024 Yahoo. All rights reserved.