Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,301.28 -12.77 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,215.89 -420.33 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,255.83 +4,534.82 (+6.80%) CMC Crypto 200
1,515.59 +161.18 (+11.90%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 147 | 1,241 | 2024-05-24 | 1.50 | +0.15 | +11.11% | 12 | 271 |
| 0.20 | -0.16 | -44.44% | 37 | 1,038 | 2024-05-31 | 1.83 | +0.60 | +48.78% | 6 | 81 |
| 0.39 | -0.14 | -26.42% | 29 | 81 | 2024-06-07 | 1.37 | 0.00 | - | 2 | 31 |
| 0.47 | -0.19 | -28.79% | 2 | 162 | 2024-06-14 | 1.37 | 0.00 | - | 10 | 11 |
| 1.23 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.91 | -0.31 | -25.41% | 36 | 96 | 2024-07-19 | 2.35 | +0.20 | +9.30% | 12 | 42 |
| 1.38 | -0.27 | -16.36% | 89 | 893 | 2024-08-16 | 2.80 | +0.21 | +8.11% | 10 | 2,117 |
| 2.63 | 0.00 | - | 1 | 404 | 2024-11-15 | 3.45 | +0.08 | +2.37% | 2 | 71 |
© 2024 Yahoo. All rights reserved.