Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,341.95 +10.25 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.33 -372.60 (-2.06%) FTSE 100
8,223.42 -1.91 (-0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
(RUN)
. Currency in USD
Add to watchlist
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 24 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 48 | 0 |
| 0.81 | 0.00 | - | 66 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 67 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.53 | 0.00 | - | 24 | 0 |
| 1.24 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 21 | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 11 | 0 |
| 1.91 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 93 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.