Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.37 +10.14 (+0.19%) Dow
38,803.09 +24.99 (+0.06%) Nasdaq
17,870.73 +13.71 (+0.08%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 30 | 905 | 2024-06-21 | 0.01 | 0.00 | - | 710 | 11,396 |
| 2.89 | 0.00 | - | 21 | 300 | 2024-06-28 | 0.04 | 0.00 | - | 132 | 186 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 66 |
| 4.72 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.17 | 0.00 | - | 2 | 24 |
| 3.66 | 0.00 | - | 2 | 300 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 4 | 468 |
| 6.23 | 0.00 | - | - | 15 | 2024-07-26 | 0.24 | 0.00 | - | 233 | 244 |
| 5.49 | 0.00 | - | 36 | 1,664 | 2024-08-16 | 0.65 | -0.02 | -2.99% | 190 | 2,984 |
| 4.85 | 0.00 | - | 40 | 1,699 | 2024-11-15 | 1.33 | 0.00 | - | 33 | 4,689 |
| 4.65 | 0.00 | - | 6 | 4,257 | 2025-01-17 | 1.71 | 0.00 | - | 1,017 | 16,037 |
| 7.85 | 0.00 | - | 20 | 392 | 2025-12-19 | 2.97 | 0.00 | - | 6 | 628 |
| 7.60 | 0.00 | - | 5 | 832 | 2026-01-16 | 3.10 | 0.00 | - | 107 | 6,035 |
© 2024 Yahoo. All rights reserved.