Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117C00050000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.15 | 0.00 | - | 10 | 656 | 89.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117P00050000 | 2024-01-17 4:43PM EDT | 2025-01-17 | 36.40 | 31.15 | 35.70 | 0.00 | - | 4 | 1 | 0.00% |