Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,134.43 +22.27 (+0.06%) Nasdaq
17,737.11 +19.45 (+0.11%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00040000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 0.23 | 0.16 | 0.24 | 0.00 | - | 2 | 1,350 | 85.64% |
| RUN251219C00040000 | 2024-06-18 1:23PM EDT | 2025-12-19 | 1.10 | 0.00 | 1.49 | 0.00 | - | 1 | 116 | 70.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00040000 | 2023-11-09 2:05PM EDT | 2025-01-17 | 29.55 | 25.05 | 29.05 | 0.00 | - | 1 | 0 | 145.02% |
| RUN251219P00040000 | 2023-12-27 1:26PM EDT | 2025-12-19 | 21.75 | 25.90 | 26.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.