Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.00 -5.30 (-0.10%) Dow
39,134.21 +22.05 (+0.06%) Nasdaq
17,732.80 +15.14 (+0.09%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00037500 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.28 | 0.00 | - | 3 | 206 | 85.16% |
| RUN251219C00037500 | 2024-06-21 12:41PM EDT | 2025-12-19 | 1.33 | 0.94 | 1.63 | 0.00 | - | 15 | 596 | 79.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00037500 | 2024-05-30 9:31AM EDT | 2025-01-17 | 23.50 | 24.75 | 25.35 | 0.00 | - | 1 | 0 | 76.37% |
| RUN251219P00037500 | 2024-02-13 11:56AM EDT | 2025-12-19 | 23.00 | 25.50 | 30.50 | 0.00 | - | 9 | 30 | 111.60% |
© 2024 Yahoo. All rights reserved.