Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.43 -5.87 (-0.11%) Dow
39,131.33 +19.17 (+0.05%) Nasdaq
17,731.55 +13.89 (+0.08%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00035000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 638 | 135.94% |
| RUN250117C00035000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.33 | 0.00 | - | 3 | 6,969 | 84.47% |
| RUN251219C00035000 | 2024-06-26 2:02PM EDT | 2025-12-19 | 1.40 | 1.10 | 1.68 | -0.83 | -37.22% | 1 | 427 | 79.10% |
| RUN260116C00035000 | 2024-06-26 11:55AM EDT | 2026-01-16 | 1.50 | 1.12 | 1.70 | -0.50 | -25.00% | 1 | 380 | 77.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 69.87% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 79.44% |
© 2024 Yahoo. All rights reserved.