Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,979.48 -878.37 (-1.31%) CMC Crypto 200
1,394.63 -23.24 (-1.64%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00035000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 607 | 275.00% |
| RUN240816C00035000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.23 | 0.00 | - | 1 | 638 | 122.27% |
| RUN250117C00035000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 0.67 | 0.41 | 0.49 | 0.00 | - | 40 | 6,968 | 86.43% |
| RUN251219C00035000 | 2024-05-30 10:11AM EDT | 2025-12-19 | 2.23 | 1.55 | 2.47 | 0.00 | - | 6 | 427 | 85.45% |
| RUN260116C00035000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 2.00 | 1.57 | 2.40 | -0.13 | -6.10% | 5 | 380 | 82.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00035000 | 2023-09-08 1:15PM EDT | 2024-06-21 | 20.97 | 24.50 | 24.60 | 0.00 | - | 21 | 0 | 817.97% |
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 78.76% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 86.28% |
© 2024 Yahoo. All rights reserved.