Singapore markets open in 5 hours 46 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59-0.38 (-2.89%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240816C000350002024-06-05 10:23AM EDT2024-08-160.080.010.170.00-1638135.94%
RUN250117C000350002024-06-24 3:58PM EDT2025-01-170.400.250.330.00-36,96984.47%
RUN251219C000350002024-06-26 2:02PM EDT2025-12-191.401.101.68-0.83-37.22%142779.10%
RUN260116C000350002024-06-26 11:55AM EDT2026-01-161.501.121.70-0.50-25.00%138077.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN250117P000350002023-12-27 2:01PM EDT2025-01-1716.6020.8521.000.00-560.00%
RUN251219P000350002024-04-17 2:40PM EDT2025-12-1924.1522.8523.850.00-21969.87%
RUN260116P000350002024-03-15 12:35PM EDT2026-01-1625.4523.6024.250.00-45879.44%