Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.70 -4.60 (-0.08%) Dow
39,131.20 +19.04 (+0.05%) Nasdaq
17,739.05 +21.39 (+0.12%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00032500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.06 | 0.27 | 0.39 | 0.00 | - | 1 | 1,398 | 82.42% |
| RUN251219C00032500 | 2024-04-24 11:44AM EDT | 2025-12-19 | 1.11 | 1.04 | 2.43 | 0.00 | - | 6 | 316 | 82.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00032500 | 2024-03-15 12:19PM EDT | 2025-01-17 | 22.95 | 20.20 | 21.30 | 0.00 | - | 1 | 2 | 104.69% |
| RUN251219P00032500 | 2023-12-28 2:32PM EDT | 2025-12-19 | 15.90 | 19.00 | 19.30 | 0.00 | - | 2 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.