Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.38 -3.92 (-0.07%) Dow
39,134.10 +21.94 (+0.06%) Nasdaq
17,739.30 +21.65 (+0.12%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 18 | 19 |
| 4.08 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | -0.03 | -16.67% | 35 | 36 |
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 6 | 13 |
| 2.12 | 0.00 | - | 1 | 2 | 11.50 | 0.57 | -0.10 | -14.93% | 8 | 21 |
| - | - | - | - | - | 12.00 | 0.80 | -0.37 | -31.62% | 11 | 12 |
| 1.75 | 0.00 | - | 1 | 24 | 12.50 | 1.10 | 0.00 | - | 9 | 16 |
| 1.73 | 0.00 | - | - | 1 | 13.00 | 1.18 | 0.00 | - | 4 | 18 |
| 1.07 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
| 0.79 | -0.41 | -34.17% | 1 | 24 | 14.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 16 | 35 | 14.50 | - | - | - | - | - |
| 0.44 | -0.31 | -41.33% | 5 | 25 | 15.00 | 2.74 | 0.00 | - | - | 1 |
| 0.54 | -0.40 | -42.55% | 8 | 9 | 15.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 24 | 16.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 8 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.