Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUM240524C00009500 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 517.19% |
RUM240531C00009500 | 2024-04-16 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 155.47% |
RUM240614C00009500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 109.38% |