Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.41 +45.73 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628C00005000 | 2024-06-27 11:58AM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240628C00005500 | 2024-06-27 3:57PM EDT | 5.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 769 | 723 | 0.00% |
| RUM240628C00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,979 | 1,153 | 25.00% |
| RUM240628C00006500 | 2024-06-27 3:52PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 380 | 50.00% |
| RUM240628C00007000 | 2024-06-27 2:42PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 576 | 842 | 50.00% |
| RUM240628C00007500 | 2024-06-26 9:41AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUM240628C00008000 | 2024-05-22 9:53AM EDT | 8.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 812.50% |
| RUM240628C00008500 | 2024-05-30 3:26PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 50.00% |
| RUM240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| RUM240628C00010000 | 2024-05-13 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 1,043.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628P00005000 | 2024-06-25 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUM240628P00005500 | 2024-06-27 2:16PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 204 | 25.00% |
| RUM240628P00006000 | 2024-06-26 12:05PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| RUM240628P00006500 | 2024-06-26 12:28PM EDT | 6.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUM240628P00007000 | 2024-06-25 11:10AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| RUM240628P00007500 | 2024-05-31 10:17AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240628P00008000 | 2024-06-27 3:58PM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.