Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,335.94 +5.93 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,441.41 +16.45 (+0.09%) FTSE 100
8,248.12 +1.17 (+0.01%) Bitcoin USD
70,942.13 -381.12 (-0.53%) CMC Crypto 200
1,518.89 -5.91 (-0.39%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00009000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 50.00% |
| RUM240614C00009000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUM240621C00009000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240628C00009000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUM240719C00009000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| RUM241018C00009000 | 2024-06-04 10:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUM241220C00009000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUM250117C00009000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00009000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUM240719P00009000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 2.95 | 2.65 | 3.30 | 0.00 | - | 3 | 17 | 90.23% |
| RUM241018P00009000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.