Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,081.94 +526.00 (+0.75%) CMC Crypto 200
1,521.38 +47.64 (+3.23%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00008500 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 434.38% |
| RUM240614C00008500 | 2024-05-24 3:37PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 115.63% |
| RUM240621C00008500 | 2024-06-03 2:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 42 | 112.50% |
| RUM240628C00008500 | 2024-05-30 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 87 | 90 | 116.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00008500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 1.63 | 1.95 | 3.00 | 0.00 | - | 3 | 8 | 130.47% |
© 2024 Yahoo. All rights reserved.