Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.53 +6.52 (+0.12%) Dow
39,381.25 -289.79 (-0.73%) Nasdaq
16,913.62 +112.07 (+0.67%) Bitcoin USD
67,873.14 -1,827.25 (-2.62%) CMC Crypto 200
1,477.86 -24.81 (-1.65%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00008000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 1,041 | 129.69% |
| RUM240531C00008000 | 2024-05-23 9:39AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 10 | 497 | 83.59% |
| RUM240607C00008000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 41 | 86.33% |
| RUM240614C00008000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 72.27% |
| RUM240621C00008000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 4,856 | 63.28% |
| RUM240628C00008000 | 2024-05-22 9:53AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 70.31% |
| RUM240719C00008000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 32 | 1,140 | 61.13% |
| RUM241018C00008000 | 2024-05-22 1:32PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.95 | 0.00 | - | 3 | 196 | 64.45% |
| RUM241220C00008000 | 2024-05-22 2:51PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.20 | 0.00 | - | 21 | 128 | 65.82% |
| RUM250117C00008000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.30 | 0.00 | - | 8 | 4,317 | 67.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00008000 | 2024-05-21 11:13AM EDT | 2024-05-24 | 0.59 | 0.75 | 1.10 | 0.00 | - | 18 | 28 | 178.13% |
| RUM240531P00008000 | 2024-05-22 1:13PM EDT | 2024-05-31 | 1.00 | 0.80 | 1.15 | 0.00 | - | 3 | 10 | 100.78% |
| RUM240621P00008000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 2,863 | 88.67% |
| RUM240628P00008000 | 2024-05-15 9:43AM EDT | 2024-06-28 | 1.60 | 1.15 | 1.65 | 0.00 | - | - | 1 | 82.81% |
| RUM240719P00008000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.60 | 0.00 | - | 15 | 133 | 73.24% |
| RUM241018P00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 2.00 | 2.05 | 2.75 | 0.00 | - | 50 | 147 | 98.34% |
| RUM241220P00008000 | 2024-05-16 9:56AM EDT | 2024-12-20 | 2.66 | 2.35 | 2.85 | 0.00 | - | 8 | 71 | 91.89% |
| RUM250117P00008000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 2.71 | 2.60 | 2.95 | 0.00 | - | 4 | 330 | 94.29% |
© 2024 Yahoo. All rights reserved.