Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.93 +8.92 (+0.17%) Dow
39,384.19 -286.85 (-0.72%) Nasdaq
16,923.37 +121.82 (+0.73%) Bitcoin USD
68,242.08 -1,964.39 (-2.80%) CMC Crypto 200
1,473.18 -29.49 (-1.96%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00007500 | 2024-05-23 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 2,281 | 79.69% |
| RUM240531C00007500 | 2024-05-22 3:08PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | -0.04 | -28.57% | 4 | 1,135 | 62.11% |
| RUM240607C00007500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 56.64% |
| RUM240614C00007500 | 2024-05-22 2:54PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 27 | 59.38% |
| RUM240628C00007500 | 2024-05-21 9:44AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 10 | 55.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00007500 | 2024-05-23 11:02AM EDT | 2024-05-24 | 0.56 | 0.40 | 0.60 | +0.16 | +40.00% | 1 | 71 | 132.03% |
| RUM240531P00007500 | 2024-05-22 11:13AM EDT | 2024-05-31 | 0.50 | 0.55 | 0.65 | 0.00 | - | 17 | 32 | 62.11% |
| RUM240607P00007500 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.