Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,868.42 +445.62 (+0.63%) CMC Crypto 200
1,526.02 +52.28 (+3.55%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00007000 | 2024-06-05 11:48AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 377 | 104.69% |
| RUM240614C00007000 | 2024-06-05 3:23PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 3 | 1,084 | 57.81% |
| RUM240621C00007000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 44 | 602 | 61.33% |
| RUM240628C00007000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 67.58% |
| RUM240705C00007000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 75.78% |
| RUM240712C00007000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.45 | +0.15 | +300.00% | 5 | 15 | 75.39% |
| RUM240719C00007000 | 2024-06-05 1:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 146 | 9,179 | 62.89% |
| RUM241018C00007000 | 2024-06-05 2:54PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 24 | 299 | 55.66% |
| RUM241220C00007000 | 2024-06-04 11:38AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.60 | 0.00 | - | 2 | 3,373 | 79.30% |
| RUM250117C00007000 | 2024-06-05 1:51PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 2 | 47 | 66.50% |
| RUM250620C00007000 | 2024-06-04 9:33AM EDT | 2025-06-20 | 1.04 | 1.10 | 1.70 | 0.00 | - | 50 | 147 | 68.36% |
| RUM251121C00007000 | 2024-05-15 12:07PM EDT | 2025-11-21 | 2.00 | 0.85 | 2.05 | 0.00 | - | 1 | 28 | 59.38% |
| RUM260116C00007000 | 2024-06-05 9:59AM EDT | 2026-01-16 | 1.60 | 1.30 | 2.05 | +0.12 | +8.11% | 1 | 1,203 | 63.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607P00007000 | 2024-06-05 1:44PM EDT | 2024-06-07 | 1.00 | 0.55 | 1.15 | -0.03 | -2.91% | 12 | 160 | 50.00% |
| RUM240614P00007000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 11 | 79.69% |
| RUM240621P00007000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.98 | 0.75 | 1.10 | -0.12 | -10.91% | 33 | 2,848 | 61.33% |
| RUM240628P00007000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 0.89 | 0.80 | 1.45 | 0.00 | - | 3 | 10 | 90.63% |
| RUM240705P00007000 | 2024-06-03 2:36PM EDT | 2024-07-05 | 1.20 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 83.59% |
| RUM240719P00007000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | -0.15 | -11.54% | 25 | 7,669 | 72.66% |
| RUM241018P00007000 | 2024-05-30 1:47PM EDT | 2024-10-18 | 1.60 | 1.55 | 2.40 | 0.00 | - | 44 | 258 | 95.90% |
| RUM241220P00007000 | 2024-05-31 10:04AM EDT | 2024-12-20 | 2.16 | 1.75 | 2.40 | +0.03 | +1.41% | 3 | 2,845 | 84.86% |
| RUM250117P00007000 | 2024-05-28 3:11PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.50 | 0.00 | - | 1 | 8 | 92.48% |
| RUM250620P00007000 | 2024-05-14 10:08AM EDT | 2025-06-20 | 2.45 | 2.15 | 3.00 | 0.00 | - | 7 | 12 | 81.64% |
| RUM260116P00007000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.