Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.21 +7.20 (+0.14%) Dow
39,356.22 -314.82 (-0.79%) Nasdaq
16,915.54 +114.00 (+0.68%) Bitcoin USD
68,070.99 -2,223.12 (-3.16%) CMC Crypto 200
1,471.68 -30.98 (-2.06%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00006500 | 2024-05-22 12:04PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.70 | 0.00 | - | 5 | 48 | 189.06% |
| RUM240531C00006500 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 59.38% |
| RUM240607C00006500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.00 | 0.60 | 0.75 | 0.00 | - | 14 | 25 | 61.72% |
| RUM240614C00006500 | 2024-05-16 10:07AM EDT | 2024-06-14 | 0.90 | 0.50 | 1.00 | 0.00 | - | - | 1 | 64.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00006500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 14 | 144 | 110.94% |
| RUM240531P00006500 | 2024-05-23 12:07PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 33 | 60.94% |
| RUM240607P00006500 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 82.81% |
| RUM240614P00006500 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 65.23% |
| RUM240628P00006500 | 2024-05-22 2:18PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 19 | 67.19% |
© 2024 Yahoo. All rights reserved.