Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,332.45 +25.44 (+0.48%) Dow
39,637.58 -33.46 (-0.08%) Nasdaq
16,961.85 +160.30 (+0.95%) Bitcoin USD
69,326.41 -416.44 (-0.60%) CMC Crypto 200
1,498.70 -3.96 (-0.26%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00006000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 6 | 0.00% |
| RUM240531C00006000 | 2024-05-13 12:47PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUM240607C00006000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RUM240614C00006000 | 2024-05-20 12:31PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240621C00006000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RUM240719C00006000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 1,329 | 0.00% |
| RUM241018C00006000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| RUM241220C00006000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| RUM250117C00006000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00006000 | 2024-05-22 12:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| RUM240531P00006000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| RUM240607P00006000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RUM240614P00006000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUM240621P00006000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 175 | 12.50% |
| RUM240719P00006000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 652 | 12.50% |
| RUM241018P00006000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 6.25% |
| RUM241220P00006000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| RUM250117P00006000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.