Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,185.99 +656.05 (+0.93%) CMC Crypto 200
1,524.05 +50.30 (+3.41%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00005500 | 2024-06-05 11:38AM EDT | 2024-06-07 | 0.75 | 0.55 | 0.80 | +0.26 | +53.06% | 9 | 46 | 96.88% |
| RUM240614C00005500 | 2024-06-05 11:39AM EDT | 2024-06-14 | 0.70 | 0.65 | 1.00 | +0.10 | +16.67% | 4 | 13 | 110.16% |
| RUM240705C00005500 | 2024-06-04 10:10AM EDT | 2024-07-05 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607P00005500 | 2024-06-04 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 96.88% |
| RUM240614P00005500 | 2024-06-04 11:50AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 65.63% |
| RUM240621P00005500 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 51 | 65.63% |
| RUM240705P00005500 | 2024-06-04 1:06PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.40 | 0.00 | - | 14 | 13 | 67.19% |
© 2024 Yahoo. All rights reserved.