Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.37 -0.66 (-0.01%) Dow
38,961.74 +154.41 (+0.40%) Nasdaq
17,149.21 -38.69 (-0.23%) Bitcoin USD
71,166.71 +715.23 (+1.02%) CMC Crypto 200
1,522.43 -2.37 (-0.16%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00005000 | 2024-06-05 10:10AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.30 | 0.00 | - | 5 | 32 | 146.48% |
| RUM240719C00005000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 1.09 | 0.85 | 1.40 | 0.00 | - | 125 | 360 | 57.81% |
| RUM241018C00005000 | 2024-06-05 2:03PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.85 | 0.00 | - | 1 | 191 | 57.23% |
| RUM241220C00005000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 1.65 | 1.20 | 1.90 | 0.00 | - | 27 | 4,046 | 59.57% |
| RUM250117C00005000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.70 | 0.00 | - | 26 | 3,155 | 55.76% |
| RUM250620C00005000 | 2024-06-05 9:59AM EDT | 2025-06-20 | 1.87 | 1.20 | 2.70 | 0.00 | - | 2 | 283 | 62.79% |
| RUM251121C00005000 | 2024-06-03 1:09PM EDT | 2025-11-21 | 2.10 | 1.25 | 2.90 | 0.00 | - | 5 | 38 | 58.11% |
| RUM260116C00005000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.90 | 0.00 | - | 10 | 1,535 | 70.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607P00005000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
| RUM240621P00005000 | 2024-06-04 12:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| RUM240628P00005000 | 2024-06-03 3:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 98.05% |
| RUM240719P00005000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.45 | 0.00 | - | 17 | 463 | 87.50% |
| RUM241018P00005000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.55 | 0.45 | 1.15 | 0.00 | - | 141 | 413 | 94.63% |
| RUM241220P00005000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 1.00 | 0.70 | 1.35 | 0.00 | - | 1 | 4,149 | 93.46% |
| RUM250117P00005000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.02 | 0.70 | 1.25 | 0.00 | - | 1 | 1,913 | 84.28% |
| RUM250620P00005000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 1.50 | 0.80 | 2.15 | 0.00 | - | 1 | 15 | 89.94% |
| RUM260116P00005000 | 2024-06-05 2:12PM EDT | 2026-01-16 | 1.80 | 1.05 | 2.50 | 0.00 | - | 2 | 192 | 84.57% |
© 2024 Yahoo. All rights reserved.