Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,289.02 -427.27 (-0.61%) CMC Crypto 200
1,499.99 -2.67 (-0.18%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00004000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUM240719C00004000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| RUM241018C00004000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM241220C00004000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM250117C00004000 | 2024-05-22 12:04PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 821 | 0.00% |
| RUM250620C00004000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| RUM251121C00004000 | 2024-01-26 10:30AM EDT | 2025-11-21 | 3.00 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 107.32% |
| RUM260116C00004000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00004000 | 2024-04-04 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 767.19% |
| RUM240621P00004000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| RUM240719P00004000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 278 | 50.00% |
| RUM241018P00004000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| RUM241220P00004000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 25.00% |
| RUM250117P00004000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,121 | 25.00% |
| RUM250620P00004000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 1.25 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 98.34% |
| RUM260116P00004000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
© 2024 Yahoo. All rights reserved.