Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.33 -47.38 (-3.62%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00003000 | 2024-05-22 1:42PM EDT | 2024-07-19 | 4.10 | 1.85 | 2.55 | 0.00 | - | 2 | 6 | 263.28% |
| RUM241018C00003000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUM241220C00003000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUM250117C00003000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,218 | 0.00% |
| RUM250620C00003000 | 2024-06-10 1:53PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| RUM251121C00003000 | 2024-06-20 2:42PM EDT | 2025-11-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| RUM260116C00003000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 211 | 829 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 143.75% |
| RUM241018P00003000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| RUM241220P00003000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 25.00% |
| RUM250117P00003000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 624 | 73.05% |
| RUM251121P00003000 | 2024-04-05 12:32PM EDT | 2025-11-21 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 85.94% |
| RUM260116P00003000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 12.50% |
© 2024 Yahoo. All rights reserved.