Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,340.13 +10.12 (+0.30%) Nikkei
38,804.10 +313.93 (+0.82%) Hang Seng
18,464.35 +39.39 (+0.21%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,910.95 -55.77 (-0.08%) CMC Crypto 200
1,519.99 +46.25 (+3.14%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00014000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUM241018C00014000 | 2024-03-26 12:53PM EDT | 2024-10-18 | 0.92 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 97.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00014000 | 2024-02-06 1:18PM EDT | 2024-07-19 | 7.50 | 7.30 | 8.60 | 0.00 | - | - | 11 | 145.70% |
© 2024 Yahoo. All rights reserved.