Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.99 +12.98 (+0.24%) Dow
39,405.64 -265.40 (-0.67%) Nasdaq
16,936.82 +135.28 (+0.81%) Bitcoin USD
67,838.04 -2,652.41 (-3.76%) CMC Crypto 200
1,474.77 -27.89 (-1.86%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00012000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 308 | 108.59% |
| RUM240719C00012000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 10 | 1,079 | 78.13% |
| RUM241018C00012000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.50 | 0.00 | - | 51 | 86 | 77.93% |
| RUM241220C00012000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 65.23% |
| RUM250117C00012000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | -0.07 | -11.67% | 2 | 1,691 | 74.02% |
| RUM250620C00012000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 0.75 | 0.25 | 1.35 | 0.00 | - | 1 | 52 | 67.48% |
| RUM251121C00012000 | 2024-05-07 11:44AM EDT | 2025-11-21 | 1.20 | 0.35 | 1.85 | 0.00 | - | 4 | 105 | 66.41% |
| RUM260116C00012000 | 2024-05-21 2:38PM EDT | 2026-01-16 | 1.28 | 0.95 | 1.60 | 0.00 | - | 50 | 480 | 68.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00012000 | 2024-05-13 2:15PM EDT | 2024-07-19 | 5.30 | 4.80 | 7.30 | 0.00 | - | 2 | 1 | 203.13% |
| RUM250117P00012000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 6.55 | 5.60 | 6.20 | 0.00 | - | 1 | 312 | 93.07% |
| RUM260116P00012000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 7.15 | 6.40 | 7.70 | 0.00 | - | 2 | 12 | 90.87% |
© 2024 Yahoo. All rights reserved.