Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.51 +2.50 (+0.05%) Dow
39,438.16 -232.88 (-0.59%) Nasdaq
16,881.56 +80.01 (+0.48%) Bitcoin USD
68,007.27 -1,537.51 (-2.21%) CMC Crypto 200
1,470.30 -32.36 (-2.15%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00011000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 63 | 125.00% |
| RUM240719C00011000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 276 | 89.84% |
| RUM241018C00011000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 65.23% |
| RUM241220C00011000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 31 | 75.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00011000 | 2024-05-16 10:36AM EDT | 2024-06-21 | 4.00 | 3.90 | 6.20 | 0.00 | - | - | 2 | 257.42% |
© 2024 Yahoo. All rights reserved.