Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628C00010000 | 2024-05-13 12:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 527.34% |
| RUM240719C00010000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 50.00% |
| RUM241018C00010000 | 2024-06-21 11:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 25.00% |
| RUM241220C00010000 | 2024-06-21 9:37AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 25.00% |
| RUM250117C00010000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,129 | 25.00% |
| RUM250620C00010000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| RUM251121C00010000 | 2024-06-18 12:32PM EDT | 2025-11-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,096 | 12.50% |
| RUM260116C00010000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,213 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00010000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 3.30 | 4.10 | 4.80 | 0.00 | - | 1 | 13 | 121.88% |
| RUM241018P00010000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 3.50 | 4.30 | 5.30 | 0.00 | - | 50 | 101 | 57.81% |
| RUM241220P00010000 | 2024-06-20 12:14PM EDT | 2024-12-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUM250117P00010000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| RUM250620P00010000 | 2024-02-07 11:15AM EDT | 2025-06-20 | 5.40 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 78.91% |
| RUM251121P00010000 | 2024-01-26 11:57AM EDT | 2025-11-21 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 109.38% |
| RUM260116P00010000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 5.72 | 4.70 | 5.30 | 0.00 | - | 5 | 12 | 58.50% |
© 2024 Yahoo. All rights reserved.