Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.35 -0.27 (-0.00%) Dow
39,256.67 +106.34 (+0.27%) Nasdaq
17,640.38 -48.98 (-0.28%) Bitcoin USD
61,338.07 -2,947.07 (-4.58%) CMC Crypto 200
1,260.45 -49.27 (-3.77%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00001000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 5.68 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM241018C00001000 | 2024-01-30 12:05PM EDT | 2024-10-18 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| RUM250117C00001000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUM260116C00001000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.95 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 203.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00001000 | 2024-01-23 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 518.75% |
| RUM251121P00001000 | 2024-05-28 1:37PM EDT | 2025-11-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RUM260116P00001000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.