Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.74 -0.35 (-0.01%) Dow
39,102.98 -66.54 (-0.17%) Nasdaq
17,900.95 +21.65 (+0.12%) Bitcoin USD
61,816.18 -1,218.31 (-1.93%) CMC Crypto 200
1,310.12 -34.38 (-2.56%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240816C00004000 | 2024-06-27 10:52AM EDT | 4.00 | 1.63 | 1.05 | 1.75 | 0.00 | - | - | 1 | 117.97% |
| RUM240816C00005000 | 2024-06-28 1:44PM EDT | 5.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 121 | 68.95% |
| RUM240816C00006000 | 2024-07-01 1:48PM EDT | 6.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 104 | 412 | 66.21% |
| RUM240816C00007000 | 2024-07-02 10:50AM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 3 | 273 | 76.95% |
| RUM240816C00008000 | 2024-06-28 10:11AM EDT | 8.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 153 | 78.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240816P00004000 | 2024-06-24 3:59PM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 90.23% |
| RUM240816P00005000 | 2024-07-02 11:08AM EDT | 5.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2 | 91 | 76.37% |
| RUM240816P00006000 | 2024-07-01 1:07PM EDT | 6.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 5 | 22 | 85.94% |
| RUM240816P00007000 | 2024-07-01 3:21PM EDT | 7.00 | 1.58 | 1.50 | 2.05 | 0.00 | - | 20 | 30 | 92.97% |
| RUM240816P00008000 | 2024-06-27 3:59PM EDT | 8.00 | 2.90 | 2.45 | 2.90 | 0.00 | - | 12 | 12 | 100.39% |
© 2024 Yahoo. All rights reserved.