Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.93 -0.16 (-0.00%) Dow
39,106.40 -63.12 (-0.16%) Nasdaq
17,899.28 +19.98 (+0.11%) Bitcoin USD
61,752.96 -1,407.71 (-2.23%) CMC Crypto 200
1,308.29 -36.22 (-2.69%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240802C00005500 | 2024-06-25 9:56AM EDT | 5.50 | 0.42 | 0.20 | 0.55 | 0.00 | - | 5 | 51 | 57.81% |
| RUM240802C00006000 | 2024-07-01 3:29PM EDT | 6.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 12 | 42 | 59.38% |
| RUM240802C00006500 | 2024-06-24 10:29AM EDT | 6.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 64 | 143 | 65.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240802P00003500 | 2024-06-25 11:11AM EDT | 3.50 | 0.17 | 0.00 | 0.70 | 0.00 | - | - | 1 | 207.03% |
| RUM240802P00005000 | 2024-07-01 1:24PM EDT | 5.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 29 | 82.81% |
| RUM240802P00005500 | 2024-06-24 12:10PM EDT | 5.50 | 0.55 | 0.25 | 0.65 | 0.00 | - | - | 1 | 69.53% |
| RUM240802P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 1.00 | 0.55 | 1.15 | 0.00 | - | - | 2 | 83.59% |
| RUM240802P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 1.14 | 0.95 | 1.55 | 0.00 | - | 1 | 1 | 89.06% |
| RUM240802P00007000 | 2024-06-18 3:43PM EDT | 7.00 | 1.76 | 1.30 | 2.05 | +0.21 | +13.55% | 3 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.