Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,331.04 +24.03 (+0.45%) Dow
39,587.43 -83.61 (-0.21%) Nasdaq
16,976.56 +175.02 (+1.04%) Bitcoin USD
69,211.47 -565.87 (-0.81%) CMC Crypto 200
1,497.19 -5.47 (-0.36%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.94 | 0.00 | - | 1,000 | 501 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 247 | 247 |
| 16.48 | 0.00 | - | 12 | 572 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,647 |
| 16.73 | 0.00 | - | 2 | 16,025 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,390 |
| 16.00 | 0.00 | - | 21 | 565 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 1,337 |
| 15.53 | 0.00 | - | 10 | 2,239 | 2024-09-20 | 0.35 | 0.00 | - | 32 | 1,376 |
| 18.63 | 0.00 | - | 20 | 146 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 140 |
| 19.40 | 0.00 | - | 14 | 9,535 | 2025-01-17 | 1.24 | 0.00 | - | 8 | 3,443 |
| 19.99 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.11 | 0.00 | - | 3 | 601 |
| 20.82 | 0.00 | - | 1 | 129 | 2025-06-20 | 2.90 | 0.00 | - | 4 | 368 |
| 22.73 | 0.00 | - | 1 | 474 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 221 |
© 2024 Yahoo. All rights reserved.