Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,802.25 +1,674.18 (+2.74%) CMC Crypto 200
1,292.68 +32.48 (+2.58%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 197 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 4 | 4,049 |
| 43.00 | 0.00 | - | 2 | 28 | 60.00 | 0.01 | 0.00 | - | 3 | 5,733 |
| 40.97 | 0.00 | - | 1 | 343 | 65.00 | 0.02 | 0.00 | - | 3 | 2,151 |
| 33.25 | 0.00 | - | 1 | 557 | 70.00 | 0.01 | 0.00 | - | 1 | 1,451 |
| 30.99 | 0.00 | - | 3 | 545 | 75.00 | 0.10 | 0.00 | - | 4 | 1,357 |
| 26.32 | 0.00 | - | 3 | 988 | 80.00 | 0.26 | 0.00 | - | 2 | 5,927 |
| 21.46 | 0.00 | - | 1 | 2,071 | 85.00 | 0.06 | 0.00 | - | 2 | 6,958 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 2 |
| 16.43 | 0.00 | - | 1 | 2,156 | 90.00 | 0.11 | 0.00 | - | 4 | 4,620 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 10 |
| 15.22 | 0.00 | - | 9 | 41 | 92.00 | 0.08 | 0.00 | - | 32 | 39 |
| 10.20 | 0.00 | - | 1 | 1 | 93.00 | 0.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 1 | 663 |
| 11.25 | 0.00 | - | 5 | 8,983 | 95.00 | 0.01 | 0.00 | - | 138 | 9,041 |
| 10.20 | 0.00 | - | 3 | 10 | 96.00 | 0.06 | 0.00 | - | 2 | 396 |
| 8.44 | 0.00 | - | 3 | 6 | 97.00 | 0.04 | 0.00 | - | 3 | 805 |
| 7.93 | 0.00 | - | 4 | 51 | 98.00 | 0.02 | 0.00 | - | 1 | 267 |
| 6.02 | 0.00 | - | 283 | 325 | 99.00 | 0.05 | 0.00 | - | 50 | 185 |
| 6.59 | 0.00 | - | 20 | 3,926 | 100.00 | 0.04 | 0.00 | - | 28 | 5,321 |
| 5.50 | 0.00 | - | 3 | 719 | 101.00 | 0.03 | 0.00 | - | 66 | 1,885 |
| 4.52 | 0.00 | - | 18 | 613 | 102.00 | 0.06 | 0.00 | - | 3 | 564 |
| 3.54 | 0.00 | - | 58 | 1,251 | 103.00 | 0.09 | 0.00 | - | 4 | 630 |
| 2.48 | 0.00 | - | 16 | 521 | 104.00 | 0.19 | 0.00 | - | 7 | 319 |
| 1.61 | 0.00 | - | 145 | 4,730 | 105.00 | 0.41 | 0.00 | - | 5 | 268 |
| 0.85 | 0.00 | - | 5 | 722 | 106.00 | 0.87 | 0.00 | - | 239 | 224 |
| 0.48 | 0.00 | - | 3 | 643 | 107.00 | 1.40 | 0.00 | - | 24 | 49 |
| 0.17 | 0.00 | - | 2 | 921 | 108.00 | 2.67 | 0.00 | - | 30 | 40 |
| 0.08 | 0.00 | - | 135 | 132 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 86 | 1,287 | 110.00 | 4.20 | 0.00 | - | 10 | 28 |
| 0.03 | 0.00 | - | 5 | 6 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 363 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 853 | 120.00 | 18.70 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 1 | 9 | 125.00 | 23.65 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.