Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.46 +6.45 (+0.12%) Dow
39,406.42 -264.62 (-0.67%) Nasdaq
16,904.63 +103.09 (+0.61%) Bitcoin USD
68,035.80 -2,031.22 (-2.90%) CMC Crypto 200
1,469.36 -33.30 (-2.22%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 11 |
| 17.71 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 21.33 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 4,308 |
| 20.08 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.09 | 0.00 | - | 11 | 409 |
| 23.35 | 0.00 | - | 11 | 2,738 | 2024-08-16 | 0.16 | +0.07 | +77.78% | 2 | 758 |
| 22.34 | 0.00 | - | 20 | 655 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 5,990 |
| 21.54 | 0.00 | - | 2 | 13 | 2024-11-15 | 0.41 | 0.00 | - | 200 | 385 |
| 22.80 | 0.00 | - | 3 | 4,524 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 7,021 |
| 21.45 | 0.00 | - | - | 1 | 2025-03-21 | 1.54 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 2 | 215 | 2025-06-20 | 1.89 | 0.00 | - | 2 | 357 |
| 26.30 | 0.00 | - | 7 | 382 | 2026-01-16 | 3.38 | 0.00 | - | 2 | 700 |
© 2024 Yahoo. All rights reserved.