Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.96 -4.07 (-0.08%) Dow
38,862.54 +55.21 (+0.14%) Nasdaq
17,158.29 -29.62 (-0.17%) Bitcoin USD
71,472.34 -152.77 (-0.21%) CMC Crypto 200
1,526.49 +1.68 (+0.11%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 5,106 |
| 27.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | -0.30 | -76.92% | 1 | 6 |
| 26.70 | 0.00 | - | 2 | 952 | 2024-08-16 | 0.08 | -0.11 | -57.89% | 5 | 504 |
| 27.33 | 0.00 | - | 5 | 804 | 2024-09-20 | 0.11 | -0.03 | -21.43% | 12 | 1,477 |
| 27.84 | 0.00 | - | 5 | 20 | 2024-11-15 | 0.28 | 0.00 | - | 2 | 421 |
| 30.00 | 0.00 | - | 5 | 2,267 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 4,851 |
| 30.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 159 |
| 25.25 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.08 | -0.22 | -16.92% | 10 | 157 |
| 32.70 | 0.00 | - | 71 | 308 | 2026-01-16 | 2.63 | 0.00 | - | 9 | 844 |
© 2024 Yahoo. All rights reserved.