Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.89 +0.27 (+0.00%) Dow
39,222.63 +72.30 (+0.18%) Nasdaq
17,652.92 -36.45 (-0.21%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,258.18 -51.54 (-3.93%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 418 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 2,028 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 12 |
| 32.14 | 0.00 | - | 1 | 528 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 3,585 |
| 31.91 | 0.00 | - | - | 2 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 15 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 0.85 | 0.00 | - | 42 | 129 |
| 36.09 | 0.00 | - | 3 | 358 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 1,175 |
© 2024 Yahoo. All rights reserved.