Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.02 -48.32 (-0.58%) Bitcoin USD
71,341.41 +289.59 (+0.41%) CMC Crypto 200
1,484.71 +6.01 (+0.41%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 5,120 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 5 |
| 31.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 73 |
| 28.25 | 0.00 | - | 75 | 92 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 2,346 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 5 | 23 |
| 39.46 | 0.00 | - | 1 | 421 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 3,251 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | 2 | 0 |
| 37.92 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.73 | 0.00 | - | 1 | 104 |
| 40.80 | 0.00 | - | 21 | 303 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 1,033 |
© 2024 Yahoo. All rights reserved.