Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.29 -0.33 (-0.01%) Dow
39,346.91 +196.58 (+0.50%) Nasdaq
17,613.01 -76.35 (-0.43%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.73 -43.99 (-3.36%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 39.96 | 0.00 | - | 119 | 122 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 155 |
| 39.09 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 4 |
| 43.00 | 0.00 | - | 10 | 59 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 3,472 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 2 | 3 |
| 37.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 167 |
| 44.16 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.