Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,379.58 +151.73 (+0.23%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 8,105 |
| 39.96 | 0.00 | - | 119 | 122 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 155 |
| 39.09 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 4 |
| 43.00 | 0.00 | - | 10 | 59 | 2025-01-17 | 0.14 | +0.03 | +27.27% | 2 | 3,474 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 2 | 2 |
| 37.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.34 | 0.00 | - | 2 | 167 |
| 44.16 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.