Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.28 -48.44 (-3.70%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.14 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 47.70 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 102 |
| 47.88 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 1 | 317 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 3,320 |
| 46.01 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.10 | 0.00 | - | 2 | 3 |
| 47.80 | 0.00 | - | 5 | 13 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 53 |
| 43.65 | 0.00 | - | 3 | 54 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.