Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.71 | 0.00 | - | 23 | 23 | 2024-06-28 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 38 |
| 47.80 | 0.00 | - | 5 | 42 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 1,044 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 0.19 | 0.00 | - | 2 | 39 |
| 54.55 | 0.00 | - | 2 | 14 | 2026-01-16 | 0.73 | 0.00 | - | 4 | 3,654 |
© 2024 Yahoo. All rights reserved.