Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,234.66 -50.68 (-0.61%) Bitcoin USD
71,307.18 +324.26 (+0.46%) CMC Crypto 200
1,485.41 +6.71 (+0.45%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 328 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 79 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 456 | 2025-01-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 500 | 515 | 2025-03-21 | - | - | - | - | - |
| 3.56 | 0.00 | - | 5 | 300 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 163 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.