Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 223 | 1,224 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 446 | 2024-08-16 | 16.65 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 18 | 1,736 | 2024-09-20 | 23.45 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 10 | 2,392 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,460 | 2025-01-17 | 19.10 | 0.00 | - | 5 | 1 |
| 1.46 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 22 | 2025-03-21 | 18.75 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 30 | 138 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 1 | 267 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.