Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,827 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 656 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 188 | 2,180 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 57 | 2,180 | 2024-11-15 | 12.35 | 0.00 | - | 1 | 8 |
| 1.77 | 0.00 | - | 25 | 4,090 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 45 |
| 2.58 | 0.00 | - | 5 | 62 | 2025-03-21 | 14.05 | 0.00 | - | 2 | 153 |
| 4.20 | 0.00 | - | 5 | 1,336 | 2025-06-20 | 14.90 | 0.00 | - | 2 | 168 |
| 6.65 | 0.00 | - | 6 | 575 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.