Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.51 -41.50 (-0.78%) Dow
39,069.39 -601.65 (-1.52%) Nasdaq
16,719.23 -82.32 (-0.49%) Bitcoin USD
67,506.82 -2,160.45 (-3.10%) CMC Crypto 200
1,458.83 -43.83 (-2.92%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 54 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 84 | 3,246 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 29 | 733 | 2024-07-19 | - | - | - | - | - |
| 0.95 | -0.01 | -1.04% | 35 | 2,152 | 2024-08-16 | - | - | - | - | - |
| 1.32 | -0.08 | -5.71% | 14 | 3,555 | 2024-09-20 | 9.95 | +0.65 | +6.99% | 52 | 161 |
| 2.78 | +0.12 | +4.51% | 4 | 1,252 | 2024-11-15 | 10.55 | +0.05 | +0.48% | 3 | 266 |
| 3.55 | -0.15 | -4.05% | 282 | 4,500 | 2025-01-17 | 10.55 | 0.00 | - | 2 | 15 |
| 4.56 | 0.00 | - | 2 | 407 | 2025-03-21 | 11.90 | 0.00 | - | 3 | 249 |
| 6.25 | 0.00 | - | 6 | 62 | 2025-06-20 | 13.15 | 0.00 | - | 1 | 3 |
| 9.98 | +0.69 | +7.43% | 10 | 89 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.