Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.90 -3,281.49 (-5.10%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 349 | 2024-06-28 | 4.55 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 442 | 506 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 53 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 252 | 18,024 | 2024-07-19 | 4.20 | 0.00 | - | 13 | 407 |
| 0.95 | 0.00 | - | 6 | 343 | 2024-07-26 | 3.95 | 0.00 | - | - | 4 |
| 1.28 | 0.00 | - | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.44 | 0.00 | - | 261 | 16,000 | 2024-08-16 | 5.67 | 0.00 | - | 20 | 137 |
| 2.11 | 0.00 | - | 534 | 3,495 | 2024-09-20 | 5.91 | 0.00 | - | 1 | 789 |
| 3.90 | 0.00 | - | 192 | 1,433 | 2024-11-15 | 7.55 | 0.00 | - | 10 | 162 |
| 4.85 | 0.00 | - | 151 | 3,704 | 2025-01-17 | 8.25 | 0.00 | - | 80 | 1,122 |
| 5.70 | 0.00 | - | 11 | 21 | 2025-02-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 66 | 630 | 2025-03-21 | 7.55 | 0.00 | - | 2 | 133 |
| 7.37 | 0.00 | - | 10 | 140 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 87 |
| 10.65 | 0.00 | - | 2 | 589 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.