Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.35 -47.66 (-0.90%) Dow
39,049.55 -621.49 (-1.57%) Nasdaq
16,690.84 -110.70 (-0.66%) Bitcoin USD
67,311.80 -2,288.08 (-3.29%) CMC Crypto 200
1,456.02 -46.65 (-3.11%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:107.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.23 | -76.67% | 627 | 1,775 | 2024-05-24 | 1.36 | +0.13 | +10.57% | 35 | 149 |
| 0.39 | -0.21 | -35.00% | 233 | 499 | 2024-05-31 | 1.33 | -0.15 | -10.14% | 13 | 34 |
| 0.76 | -0.16 | -17.39% | 37 | 167 | 2024-06-07 | 1.59 | +0.13 | +8.90% | 15 | 95 |
| 1.10 | -0.08 | -6.78% | 13 | 80 | 2024-06-14 | 1.65 | 0.00 | - | 43 | 136 |
| 2.08 | +0.23 | +12.43% | 34 | 72 | 2024-06-28 | 2.79 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.