Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.38 +8.37 (+0.16%) Dow
39,375.72 -295.32 (-0.74%) Nasdaq
16,919.17 +117.63 (+0.70%) Bitcoin USD
68,176.23 -1,913.20 (-2.73%) CMC Crypto 200
1,470.28 -32.39 (-2.16%)
RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.01 | +0.75% | 53 | 2,193 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 2 | 2,392 |
| 1.34 | -0.36 | -21.18% | 13 | 351 | 2024-05-31 | 0.45 | -0.08 | -15.09% | 71 | 130 |
| 2.73 | +0.63 | +30.00% | 154 | 1,175 | 2024-06-07 | 0.73 | 0.00 | - | 10 | 162 |
| 3.00 | +0.56 | +22.95% | 8 | 66 | 2024-06-14 | 0.60 | -0.50 | -45.45% | 1 | 56 |
| 2.58 | +0.07 | +2.94% | 74 | 7,104 | 2024-06-21 | 1.02 | +0.03 | +3.03% | 14 | 1,893 |
| 2.80 | 0.00 | - | 2 | 48 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 31 |
| 3.60 | -0.02 | -0.55% | 108 | 9,280 | 2024-07-19 | 1.55 | -0.13 | -7.74% | 55 | 2,103 |
| 4.72 | +0.09 | +1.94% | 20 | 11,410 | 2024-08-16 | 2.64 | -0.03 | -1.12% | 9 | 588 |
| 5.40 | -0.25 | -4.42% | 8 | 3,942 | 2024-09-20 | 3.25 | -0.04 | -1.22% | 15 | 884 |
| 6.23 | 0.00 | - | 6 | 610 | 2024-11-15 | 4.35 | +0.05 | +1.16% | 5 | 736 |
| 8.05 | -0.24 | -2.90% | 11 | 8,123 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 2,399 |
| 9.15 | 0.00 | - | 1 | 596 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 317 |
| 11.53 | +0.70 | +6.46% | 1 | 141 | 2025-06-20 | 7.55 | 0.00 | - | 6 | 180 |
| 14.53 | 0.00 | - | 1 | 425 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.